Gamestop Historical Stock Prices

Gamestop Stock Chart Gme
Gamestop Stock Chart Gme

Discover historical prices for gme stock on yahoo finance. view daily, weekly or monthly format back to when gamestop corporation stock was issued. Date requested closing price volume split adjustment factor open price day high day low; july 27, 2020: $4.01: 2,472,696: 1:1: $4.02: $4.12: $3.95. All gamestop corp. cl a historial stock quotes by marketwatch. view historical gme stock price data to see stock performance over time. The latest closing stock price for gamestop as of july 30, 2020 is 4.10. the all time high gamestop stock closing price was 63.30 on december 24, 2007. the gamestop 52 week high stock price is 6.92, which is 68.8% above the current share price. the gamestop 52 week low stock price is 2.57, which is 37.3% below the current share price. Gamestop stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Gamestop Stock Chart Gme
Gamestop Stock Chart Gme

Find the latest historical data for gamestop corporation common stock (gme) get up to 10 years of daily historical stock prices & volumes. data provided by edgar online. Real time gamestop (gme) stock price quote, stock graph, news & analysis. Find the latest gamestop corporation (gme) stock quote, history, news and other vital information to help you with your stock trading and investing. Buy a new or pre owned xb1, ps4, xb360, or p33 console, get 5 pre owned games $19.99 or less for $50!. Historical stock price values. enter symbols, fund, keyword: enter date: most popular. 1. help me retire. i’m 52, won’t live past 80 and have $1.6 million. ‘i am tired of both the rat race.

Gamestop Stock Chart Gme
Gamestop Stock Chart Gme

Stock info. stock quote; historical price lookup; investment calculator; ownership summary; stock split info; investor tool kit. print page; rss feeds; email alerts; investor relations. gamestop is committed to driving exceptional financial performance and creating new opportunities for shareholder value and profitable growth. View the latest gamestop corp. cl a (gme) stock price, news, historical charts, analyst ratings and financial information from wsj. Below is the stock price history for gamestop gme. data is recorded each day for the historical open, high, low, close and volume. the gamestop stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. however you'll find it's usually very accurate. Date requested closing price volume split adjustment factor open price day high day low; july 20, 2020: $3.85: 3,401,088: 1:1: $3.95: $4.06: $3.77. Historical index on us stock market : c "should i invest in gamestop stock?" "should i trade "gme" stock today?" according to our live forecast system, gamestop corp stock is a bad long term (1 year) investment*. "gme" stock predictions are updated every 5 minutes with latest exchange prices by smart technical market analysis.


Is It Finally Time To Buy Gamestop Stock? - Gme Stock Analysis 2019

Stock analysis for gamestop corp (gme:new york) including stock price, stock chart, company news, key statistics, fundamentals and company profile. 60 month beta: coefficient that measures the volatility of a stock's returns relative to the market (s&p 500). it is based on a 60 month historical regression of the return on the stock onto the return on the s&p 500. price/sales: latest closing price divided by the last 12 months of revenue/sales per share. View today's stock price, news and analysis for gamestop corp. cl a (gme). barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and more. Historical daily price data is available for up to two years. for more data, barchart premier members can download more historical data (going back to jan. 1, 1980) and can download intraday, daily, weekly, monthly or quarterly data on the historical download tab.additional underlying chart data and study values can be downloaded using the interactive charts. This is the main gamestop corp stock chart and current price. you can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and.

Related image with gamestop historical stock prices

Related image with gamestop historical stock prices